GLOME Holdings,Inc. (8938.T)
JPY 652.0
(0.62%)
JPY 652.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 704.0 | 704.0 | 690.0 | 697.0 | 600.00 |
| 11 Mar, 2025 | 702.0 | 702.0 | 699.0 | 699.0 | 200.00 |
| 10 Mar, 2025 | 704.0 | 704.0 | 691.0 | 700.0 | 5800.00 |
| 07 Mar, 2025 | 695.0 | 704.0 | 674.0 | 704.0 | 4200.00 |
| 06 Mar, 2025 | 710.0 | 710.0 | 696.0 | 704.0 | 300.00 |
| 05 Mar, 2025 | 715.0 | 715.0 | 691.0 | 703.0 | 2100.00 |
| 04 Mar, 2025 | 720.0 | 720.0 | 701.0 | 708.0 | 2800.00 |
| 03 Mar, 2025 | 671.0 | 719.0 | 671.0 | 711.0 | 22.5 Thousand |
| 28 Feb, 2025 | 678.0 | 701.0 | 678.0 | 691.0 | 1600.00 |
| 27 Feb, 2025 | 706.0 | 706.0 | 689.0 | 698.0 | 3200.00 |
9029
NINOY
TTAM
SHKLY
MRN
DNLM