GLOME Holdings,Inc. (8938.T)
JPY 649.0
(0.78%)
JPY 649.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 668.0 | 757.0 | 631.0 | 692.0 | 256.9 Thousand |
| 23 May, 2025 | 672.0 | 680.0 | 672.0 | 680.0 | 1200.00 |
| 22 May, 2025 | 671.0 | 679.0 | 669.0 | 674.0 | 1800.00 |
| 21 May, 2025 | 697.0 | 697.0 | 683.0 | 683.0 | 1500.00 |
| 20 May, 2025 | 687.0 | 696.0 | 687.0 | 695.0 | 1800.00 |
| 19 May, 2025 | 688.0 | 688.0 | 686.0 | 687.0 | 500.00 |
| 16 May, 2025 | 688.0 | 700.0 | 687.0 | 698.0 | 10.3 Thousand |
| 15 May, 2025 | 690.0 | 699.0 | 690.0 | 698.0 | 5200.00 |
| 14 May, 2025 | 689.0 | 691.0 | 676.0 | 688.0 | 1400.00 |
| 13 May, 2025 | 683.0 | 700.0 | 667.0 | 692.0 | 70.1 Thousand |
9029
NINOY
TTAM
SHKLY
MRN
DNLM