GLOME Holdings,Inc. (8938.T)

JPY 652.0

(4.49%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 644.0 660.0 642.0 660.0 4600.00
11 Apr, 2025 583.0 628.0 580.0 624.0 4800.00
10 Apr, 2025 609.0 613.0 596.0 599.0 6600.00
09 Apr, 2025 590.0 590.0 577.0 589.0 1400.00
08 Apr, 2025 598.0 608.0 587.0 598.0 5900.00
07 Apr, 2025 567.0 567.0 487.0 508.0 27.4 Thousand
04 Apr, 2025 619.0 619.0 580.0 587.0 10.7 Thousand
03 Apr, 2025 629.0 629.0 619.0 621.0 5000.00
02 Apr, 2025 656.0 656.0 622.0 637.0 5000.00
01 Apr, 2025 657.0 665.0 622.0 646.0 9400.00