GLOME Holdings,Inc. (8938.T)
JPY 649.0
(0.78%)
JPY 649.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 673.0 | 685.0 | 673.0 | 685.0 | 103.8 Thousand |
| 19 Jun, 2025 | 688.0 | 693.0 | 688.0 | 693.0 | 103.4 Thousand |
| 18 Jun, 2025 | 699.0 | 699.0 | 699.0 | 699.0 | 300.00 |
| 17 Jun, 2025 | 675.0 | 686.0 | 675.0 | 686.0 | 2800.00 |
| 16 Jun, 2025 | 675.0 | 689.0 | 675.0 | 680.0 | 24.9 Thousand |
| 13 Jun, 2025 | 694.0 | 695.0 | 685.0 | 685.0 | 3500.00 |
| 12 Jun, 2025 | 688.0 | 700.0 | 688.0 | 699.0 | 4300.00 |
| 11 Jun, 2025 | 719.0 | 719.0 | 685.0 | 693.0 | 8600.00 |
| 10 Jun, 2025 | 717.0 | 717.0 | 702.0 | 704.0 | 9200.00 |
| 09 Jun, 2025 | 730.0 | 730.0 | 699.0 | 706.0 | 10.8 Thousand |
9029
NINOY
TTAM
SHKLY
MRN
DNLM