GLOME Holdings,Inc. (8938.T)

JPY 652.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 655.0 655.0 645.0 652.0 2200.00
22 Apr, 2025 656.0 656.0 648.0 648.0 2700.00
21 Apr, 2025 654.0 658.0 651.0 655.0 4300.00
18 Apr, 2025 656.0 658.0 635.0 658.0 7600.00
17 Apr, 2025 652.0 655.0 642.0 655.0 4000.00
16 Apr, 2025 647.0 650.0 641.0 650.0 600.00
15 Apr, 2025 652.0 652.0 646.0 651.0 1200.00
14 Apr, 2025 644.0 660.0 642.0 652.0 5700.00
11 Apr, 2025 583.0 628.0 580.0 624.0 4800.00
10 Apr, 2025 609.0 613.0 596.0 599.0 6600.00