GLOME Holdings,Inc. (8938.T)
JPY 653.0
(0.15%)
JPY 653.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 732.0 | 734.0 | 717.0 | 727.0 | 22.7 Thousand |
| 24 Jan, 2025 | 693.0 | 719.0 | 689.0 | 717.0 | 8900.00 |
| 23 Jan, 2025 | 698.0 | 699.0 | 682.0 | 694.0 | 14.1 Thousand |
| 22 Jan, 2025 | 698.0 | 710.0 | 688.0 | 710.0 | 8400.00 |
| 21 Jan, 2025 | 710.0 | 710.0 | 687.0 | 701.0 | 9300.00 |
| 20 Jan, 2025 | 685.0 | 710.0 | 680.0 | 710.0 | 18 Thousand |
| 17 Jan, 2025 | 667.0 | 685.0 | 664.0 | 675.0 | 13.7 Thousand |
| 16 Jan, 2025 | 712.0 | 719.0 | 673.0 | 680.0 | 28 Thousand |
| 15 Jan, 2025 | 730.0 | 730.0 | 706.0 | 727.0 | 13.5 Thousand |
| 14 Jan, 2025 | 700.0 | 734.0 | 698.0 | 731.0 | 30.8 Thousand |
9029
NINOY
TTAM
SHKLY
MRN
DNLM