GLOME Holdings,Inc. (8938.T)
JPY 652.0
(-0.15%)
JPY 652.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 715.0 | 720.0 | 697.0 | 704.0 | 7700.00 |
| 09 Dec, 2024 | 752.0 | 752.0 | 706.0 | 730.0 | 8900.00 |
| 06 Dec, 2024 | 748.0 | 749.0 | 736.0 | 749.0 | 2200.00 |
| 05 Dec, 2024 | 767.0 | 767.0 | 745.0 | 748.0 | 35.3 Thousand |
| 04 Dec, 2024 | 762.0 | 768.0 | 759.0 | 759.0 | 12.3 Thousand |
| 03 Dec, 2024 | 780.0 | 791.0 | 765.0 | 771.0 | 11.4 Thousand |
| 02 Dec, 2024 | 770.0 | 774.0 | 760.0 | 771.0 | 15.7 Thousand |
| 29 Nov, 2024 | 765.0 | 770.0 | 760.0 | 764.0 | 5800.00 |
| 28 Nov, 2024 | 762.0 | 776.0 | 753.0 | 761.0 | 11.8 Thousand |
| 27 Nov, 2024 | 766.0 | 773.0 | 750.0 | 762.0 | 9600.00 |
9029
NINOY
TTAM
SHKLY
MRN
DNLM