GLOME Holdings,Inc. (8938.T)
JPY 652.0
(-0.15%)
JPY 652.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 751.0 | 770.0 | 750.0 | 769.0 | 17.8 Thousand |
| 11 Nov, 2024 | 748.0 | 765.0 | 748.0 | 754.0 | 10.9 Thousand |
| 08 Nov, 2024 | 737.0 | 753.0 | 735.0 | 744.0 | 7600.00 |
| 07 Nov, 2024 | 720.0 | 740.0 | 720.0 | 737.0 | 23.3 Thousand |
| 06 Nov, 2024 | 720.0 | 753.0 | 720.0 | 745.0 | 18.1 Thousand |
| 05 Nov, 2024 | 719.0 | 730.0 | 707.0 | 727.0 | 7300.00 |
| 01 Nov, 2024 | 701.0 | 726.0 | 700.0 | 720.0 | 14.5 Thousand |
| 31 Oct, 2024 | 716.0 | 743.0 | 704.0 | 720.0 | 17 Thousand |
| 30 Oct, 2024 | 722.0 | 730.0 | 709.0 | 723.0 | 14.9 Thousand |
| 29 Oct, 2024 | 718.0 | 738.0 | 713.0 | 722.0 | 17.9 Thousand |
9029
NINOY
TTAM
SHKLY
MRN
DNLM