GLOME Holdings,Inc. (8938.T)
JPY 652.0
(-0.15%)
JPY 652.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 770.0 | 775.0 | 761.0 | 770.0 | 5900.00 |
| 25 Nov, 2024 | 770.0 | 783.0 | 768.0 | 768.0 | 7900.00 |
| 22 Nov, 2024 | 761.0 | 770.0 | 753.0 | 770.0 | 4900.00 |
| 21 Nov, 2024 | 752.0 | 765.0 | 751.0 | 765.0 | 3800.00 |
| 20 Nov, 2024 | 777.0 | 786.0 | 755.0 | 757.0 | 11.9 Thousand |
| 19 Nov, 2024 | 758.0 | 772.0 | 747.0 | 765.0 | 11 Thousand |
| 18 Nov, 2024 | 780.0 | 780.0 | 735.0 | 773.0 | 15.1 Thousand |
| 15 Nov, 2024 | 794.0 | 803.0 | 780.0 | 795.0 | 29.3 Thousand |
| 14 Nov, 2024 | 780.0 | 807.0 | 780.0 | 807.0 | 40 Thousand |
| 13 Nov, 2024 | 769.0 | 789.0 | 763.0 | 780.0 | 11.1 Thousand |
9029
NINOY
TTAM
SHKLY
MRN
DNLM