GLOME Holdings,Inc. (8938.T)
JPY 652.0
(-0.15%)
JPY 652.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 665.0 | 676.0 | 655.0 | 676.0 | 2200.00 |
| 10 Oct, 2024 | 658.0 | 666.0 | 643.0 | 666.0 | 9400.00 |
| 09 Oct, 2024 | 659.0 | 659.0 | 656.0 | 659.0 | 500.00 |
| 08 Oct, 2024 | 657.0 | 661.0 | 636.0 | 653.0 | 7700.00 |
| 07 Oct, 2024 | 660.0 | 670.0 | 652.0 | 657.0 | 6600.00 |
| 04 Oct, 2024 | 671.0 | 671.0 | 651.0 | 660.0 | 3000.00 |
| 03 Oct, 2024 | 659.0 | 678.0 | 651.0 | 669.0 | 10.3 Thousand |
| 02 Oct, 2024 | 646.0 | 670.0 | 646.0 | 669.0 | 4900.00 |
| 01 Oct, 2024 | 640.0 | 667.0 | 640.0 | 645.0 | 16.8 Thousand |
| 30 Sep, 2024 | 633.0 | 660.0 | 633.0 | 660.0 | 21.1 Thousand |
9029
NINOY
TTAM
SHKLY
MRN
DNLM