GLOME Holdings,Inc. (8938.T)
JPY 652.0
(-0.15%)
JPY 652.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 665.0 | 675.0 | 662.0 | 662.0 | 5800.00 |
| 10 Sep, 2024 | 688.0 | 688.0 | 667.0 | 667.0 | 12.8 Thousand |
| 09 Sep, 2024 | 666.0 | 681.0 | 642.0 | 681.0 | 23.2 Thousand |
| 08 Sep, 2024 | 666.0 | 681.0 | 642.0 | 681.0 | 23.2 Thousand |
| 06 Sep, 2024 | 696.0 | 705.0 | 685.0 | 686.0 | 4700.00 |
| 05 Sep, 2024 | 719.0 | 721.0 | 690.0 | 695.0 | 16.3 Thousand |
| 04 Sep, 2024 | 730.0 | 731.0 | 700.0 | 713.0 | 16.3 Thousand |
| 03 Sep, 2024 | 714.0 | 749.0 | 714.0 | 746.0 | 15.6 Thousand |
| 02 Sep, 2024 | 711.0 | 718.0 | 701.0 | 714.0 | 15.6 Thousand |
| 01 Sep, 2024 | 711.0 | 718.0 | 701.0 | 714.0 | 10.1 Thousand |
9029
NINOY
TTAM
SHKLY
MRN
DNLM