GLOME Holdings,Inc. (8938.T)

JPY 652.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 722.0 741.0 722.0 725.0 15.4 Thousand
29 Aug, 2024 750.0 750.0 726.0 730.0 19.3 Thousand
28 Aug, 2024 758.0 760.0 737.0 750.0 19.3 Thousand
27 Aug, 2024 750.0 771.0 746.0 761.0 17.4 Thousand
26 Aug, 2024 696.0 752.0 696.0 750.0 34 Thousand
25 Aug, 2024 696.0 752.0 696.0 750.0 34 Thousand
23 Aug, 2024 705.0 705.0 689.0 695.0 18 Thousand
22 Aug, 2024 694.0 705.0 678.0 704.0 44.5 Thousand
21 Aug, 2024 710.0 718.0 699.0 708.0 44.5 Thousand
20 Aug, 2024 732.0 747.0 715.0 716.0 48.1 Thousand