GLOME Holdings,Inc. (8938.T)
JPY 652.0
(-0.15%)
JPY 652.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 578.0 | 630.0 | 578.0 | 623.0 | 75.6 Thousand |
| 05 Aug, 2024 | 616.0 | 619.0 | 566.0 | 568.0 | 151.4 Thousand |
| 02 Aug, 2024 | 746.0 | 760.0 | 705.0 | 716.0 | 55.4 Thousand |
| 01 Aug, 2024 | 812.0 | 812.0 | 762.0 | 776.0 | 48.1 Thousand |
| 31 Jul, 2024 | 862.0 | 862.0 | 795.0 | 797.0 | 68.4 Thousand |
| 30 Jul, 2024 | 860.0 | 899.0 | 855.0 | 875.0 | 51.1 Thousand |
| 29 Jul, 2024 | 855.0 | 870.0 | 842.0 | 864.0 | 33.9 Thousand |
| 26 Jul, 2024 | 844.0 | 859.0 | 840.0 | 840.0 | 10.4 Thousand |
| 25 Jul, 2024 | 847.0 | 856.0 | 835.0 | 844.0 | 23.7 Thousand |
| 24 Jul, 2024 | 846.0 | 867.0 | 846.0 | 846.0 | 21.5 Thousand |
9029
NINOY
TTAM
SHKLY
MRN
DNLM