GLOME Holdings,Inc. (8938.T)
JPY 652.0
(-0.15%)
JPY 652.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 833.0 | 865.0 | 833.0 | 861.0 | 52.8 Thousand |
| 22 Jul, 2024 | 849.0 | 850.0 | 815.0 | 833.0 | 97.9 Thousand |
| 19 Jul, 2024 | 869.0 | 873.0 | 836.0 | 858.0 | 64.3 Thousand |
| 18 Jul, 2024 | 879.0 | 895.0 | 859.0 | 872.0 | 55.4 Thousand |
| 17 Jul, 2024 | 856.0 | 893.0 | 855.0 | 893.0 | 73.1 Thousand |
| 16 Jul, 2024 | 825.0 | 852.0 | 824.0 | 852.0 | 35.9 Thousand |
| 12 Jul, 2024 | 821.0 | 848.0 | 812.0 | 824.0 | 49.7 Thousand |
| 11 Jul, 2024 | 801.0 | 822.0 | 791.0 | 821.0 | 110.5 Thousand |
| 10 Jul, 2024 | 839.0 | 849.0 | 761.0 | 807.0 | 181.5 Thousand |
| 09 Jul, 2024 | 840.0 | 855.0 | 828.0 | 846.0 | 31.6 Thousand |
9029
NINOY
TTAM
SHKLY
MRN
DNLM