GLOME Holdings,Inc. (8938.T)
JPY 652.0
(-0.15%)
JPY 652.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 720.0 | 743.0 | 717.0 | 720.0 | 48.1 Thousand |
| 18 Aug, 2024 | 720.0 | 743.0 | 717.0 | 720.0 | 30.8 Thousand |
| 16 Aug, 2024 | 703.0 | 742.0 | 696.0 | 734.0 | 61.2 Thousand |
| 15 Aug, 2024 | 649.0 | 714.0 | 649.0 | 695.0 | 89.9 Thousand |
| 14 Aug, 2024 | 611.0 | 631.0 | 606.0 | 619.0 | 89.9 Thousand |
| 13 Aug, 2024 | 590.0 | 618.0 | 590.0 | 615.0 | 65.2 Thousand |
| 12 Aug, 2024 | 590.0 | 618.0 | 590.0 | 615.0 | 65.2 Thousand |
| 09 Aug, 2024 | 631.0 | 631.0 | 580.0 | 600.0 | 92.5 Thousand |
| 08 Aug, 2024 | 640.0 | 640.0 | 591.0 | 621.0 | 36.4 Thousand |
| 07 Aug, 2024 | 573.0 | 659.0 | 573.0 | 649.0 | 105.5 Thousand |
9029
NINOY
TTAM
SHKLY
MRN
DNLM