GLOME Holdings,Inc. (8938.T)
JPY 652.0
(-0.15%)
JPY 652.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 845.0 | 852.0 | 830.0 | 832.0 | 23.1 Thousand |
| 05 Jul, 2024 | 805.0 | 857.0 | 801.0 | 845.0 | 75.7 Thousand |
| 04 Jul, 2024 | 793.0 | 821.0 | 789.0 | 812.0 | 55.3 Thousand |
| 03 Jul, 2024 | 775.0 | 809.0 | 775.0 | 800.0 | 66 Thousand |
| 02 Jul, 2024 | 780.0 | 786.0 | 762.0 | 778.0 | 67.1 Thousand |
| 01 Jul, 2024 | 789.0 | 789.0 | 763.0 | 782.0 | 69.1 Thousand |
| 28 Jun, 2024 | 736.0 | 790.0 | 720.0 | 777.0 | 118.6 Thousand |
| 27 Jun, 2024 | 710.0 | 742.0 | 702.0 | 739.0 | 56.7 Thousand |
| 26 Jun, 2024 | 711.0 | 731.0 | 710.0 | 716.0 | 73.2 Thousand |
| 25 Jun, 2024 | 705.0 | 718.0 | 705.0 | 707.0 | 11.8 Thousand |
9029
NINOY
TTAM
SHKLY
MRN
DNLM