GLOME Holdings,Inc. (8938.T)
JPY 652.0
(-0.15%)
JPY 652.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 665.0 | 690.0 | 660.0 | 673.0 | 60.8 Thousand |
| 07 Jun, 2024 | 660.0 | 675.0 | 644.0 | 666.0 | 55.2 Thousand |
| 06 Jun, 2024 | 685.0 | 685.0 | 662.0 | 662.0 | 37.4 Thousand |
| 05 Jun, 2024 | 696.0 | 703.0 | 688.0 | 688.0 | 26.1 Thousand |
| 04 Jun, 2024 | 673.0 | 725.0 | 673.0 | 703.0 | 72.9 Thousand |
| 03 Jun, 2024 | 687.0 | 692.0 | 666.0 | 682.0 | 41.8 Thousand |
| 31 May, 2024 | 663.0 | 690.0 | 663.0 | 688.0 | 45.6 Thousand |
| 30 May, 2024 | 664.0 | 680.0 | 660.0 | 673.0 | 43.3 Thousand |
| 29 May, 2024 | 690.0 | 697.0 | 678.0 | 684.0 | 26.5 Thousand |
| 28 May, 2024 | 701.0 | 711.0 | 690.0 | 692.0 | 29.9 Thousand |
9029
NINOY
TTAM
SHKLY
MRN
DNLM