GLOME Holdings,Inc. (8938.T)
JPY 652.0
(-0.15%)
JPY 652.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 720.0 | 720.0 | 696.0 | 696.0 | 69.9 Thousand |
| 10 May, 2024 | 669.0 | 736.0 | 669.0 | 726.0 | 296.4 Thousand |
| 09 May, 2024 | 681.0 | 688.0 | 650.0 | 669.0 | 74.2 Thousand |
| 08 May, 2024 | 667.0 | 692.0 | 666.0 | 671.0 | 124.7 Thousand |
| 07 May, 2024 | 662.0 | 694.0 | 654.0 | 673.0 | 218.6 Thousand |
| 02 May, 2024 | 618.0 | 663.0 | 600.0 | 656.0 | 196.8 Thousand |
| 01 May, 2024 | 590.0 | 632.0 | 587.0 | 618.0 | 61.7 Thousand |
| 30 Apr, 2024 | 593.0 | 602.0 | 586.0 | 594.0 | 33 Thousand |
| 26 Apr, 2024 | 596.0 | 601.0 | 590.0 | 592.0 | 20.5 Thousand |
| 25 Apr, 2024 | 600.0 | 604.0 | 587.0 | 599.0 | 35.6 Thousand |
9029
NINOY
TTAM
SHKLY
MRN
DNLM