GLOME Holdings,Inc. (8938.T)
JPY 652.0
(-0.15%)
JPY 652.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 692.0 | 708.0 | 676.0 | 699.0 | 48.5 Thousand |
| 24 May, 2024 | 692.0 | 716.0 | 692.0 | 695.0 | 81 Thousand |
| 23 May, 2024 | 700.0 | 710.0 | 695.0 | 701.0 | 89.9 Thousand |
| 22 May, 2024 | 718.0 | 734.0 | 700.0 | 700.0 | 37.6 Thousand |
| 21 May, 2024 | 717.0 | 729.0 | 712.0 | 721.0 | 24.4 Thousand |
| 20 May, 2024 | 740.0 | 740.0 | 712.0 | 718.0 | 54.2 Thousand |
| 17 May, 2024 | 742.0 | 761.0 | 720.0 | 745.0 | 90.9 Thousand |
| 16 May, 2024 | 737.0 | 756.0 | 710.0 | 756.0 | 118.6 Thousand |
| 15 May, 2024 | 713.0 | 730.0 | 668.0 | 697.0 | 149.3 Thousand |
| 14 May, 2024 | 699.0 | 713.0 | 695.0 | 710.0 | 55.2 Thousand |
9029
NINOY
TTAM
SHKLY
MRN
DNLM