GLOME Holdings,Inc. (8938.T)
JPY 652.0
(-0.15%)
JPY 652.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 590.0 | 609.0 | 584.0 | 599.0 | 30.8 Thousand |
| 23 Apr, 2024 | 593.0 | 604.0 | 590.0 | 590.0 | 27.9 Thousand |
| 22 Apr, 2024 | 607.0 | 607.0 | 589.0 | 599.0 | 31.5 Thousand |
| 19 Apr, 2024 | 602.0 | 610.0 | 578.0 | 597.0 | 98.6 Thousand |
| 18 Apr, 2024 | 613.0 | 628.0 | 606.0 | 606.0 | 33.7 Thousand |
| 17 Apr, 2024 | 618.0 | 619.0 | 598.0 | 610.0 | 41.7 Thousand |
| 16 Apr, 2024 | 598.0 | 627.0 | 590.0 | 617.0 | 79.9 Thousand |
| 15 Apr, 2024 | 615.0 | 619.0 | 586.0 | 614.0 | 95.6 Thousand |
| 12 Apr, 2024 | 605.0 | 635.0 | 601.0 | 621.0 | 61.6 Thousand |
| 11 Apr, 2024 | 613.0 | 614.0 | 593.0 | 605.0 | 73.7 Thousand |
9029
NINOY
TTAM
SHKLY
MRN
DNLM