GLOME Holdings,Inc. (8938.T)
JPY 649.0
(0.78%)
JPY 649.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 618.0 | 628.0 | 607.0 | 622.0 | 34.4 Thousand |
| 09 Apr, 2024 | 624.0 | 626.0 | 614.0 | 620.0 | 10.7 Thousand |
| 08 Apr, 2024 | 613.0 | 635.0 | 613.0 | 624.0 | 29.3 Thousand |
| 05 Apr, 2024 | 619.0 | 630.0 | 611.0 | 621.0 | 33.3 Thousand |
| 04 Apr, 2024 | 640.0 | 640.0 | 621.0 | 624.0 | 39.2 Thousand |
| 03 Apr, 2024 | 615.0 | 641.0 | 572.0 | 635.0 | 209.9 Thousand |
| 02 Apr, 2024 | 632.0 | 635.0 | 607.0 | 625.0 | 140.9 Thousand |
| 01 Apr, 2024 | 658.0 | 658.0 | 627.0 | 635.0 | 60.4 Thousand |
| 29 Mar, 2024 | 654.0 | 675.0 | 649.0 | 652.0 | 34.6 Thousand |
| 28 Mar, 2024 | 678.0 | 695.0 | 655.0 | 658.0 | 70.7 Thousand |
9029
NINOY
TTAM
SHKLY
MRN
DNLM