GLOME Holdings,Inc. (8938.T)
JPY 649.0
(0.78%)
JPY 649.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 645.0 | 649.0 | 633.0 | 635.0 | 31.4 Thousand |
| 12 Mar, 2024 | 627.0 | 645.0 | 618.0 | 644.0 | 45 Thousand |
| 11 Mar, 2024 | 655.0 | 656.0 | 625.0 | 635.0 | 72.8 Thousand |
| 08 Mar, 2024 | 638.0 | 670.0 | 633.0 | 670.0 | 74.7 Thousand |
| 07 Mar, 2024 | 649.0 | 681.0 | 640.0 | 658.0 | 90.6 Thousand |
| 06 Mar, 2024 | 665.0 | 693.0 | 659.0 | 659.0 | 94.7 Thousand |
| 05 Mar, 2024 | 643.0 | 655.0 | 605.0 | 655.0 | 137.1 Thousand |
| 04 Mar, 2024 | 655.0 | 680.0 | 646.0 | 651.0 | 69.9 Thousand |
| 01 Mar, 2024 | 660.0 | 665.0 | 642.0 | 645.0 | 59.6 Thousand |
| 29 Feb, 2024 | 670.0 | 670.0 | 651.0 | 651.0 | 26 Thousand |
9029
NINOY
TTAM
SHKLY
MRN
DNLM