GLOME Holdings,Inc. (8938.T)
JPY 649.0
(0.78%)
JPY 649.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 662.0 | 686.0 | 662.0 | 680.0 | 48.4 Thousand |
| 27 Feb, 2024 | 658.0 | 668.0 | 639.0 | 652.0 | 59.1 Thousand |
| 26 Feb, 2024 | 640.0 | 676.0 | 634.0 | 659.0 | 83.7 Thousand |
| 22 Feb, 2024 | 663.0 | 666.0 | 640.0 | 640.0 | 75.3 Thousand |
| 21 Feb, 2024 | 646.0 | 674.0 | 645.0 | 662.0 | 77.9 Thousand |
| 20 Feb, 2024 | 684.0 | 684.0 | 640.0 | 654.0 | 124.2 Thousand |
| 19 Feb, 2024 | 703.0 | 715.0 | 670.0 | 686.0 | 69.1 Thousand |
| 16 Feb, 2024 | 693.0 | 723.0 | 684.0 | 702.0 | 142.4 Thousand |
| 15 Feb, 2024 | 695.0 | 699.0 | 648.0 | 693.0 | 185 Thousand |
| 14 Feb, 2024 | 688.0 | 705.0 | 665.0 | 694.0 | 85 Thousand |
9029
NINOY
TTAM
SHKLY
MRN
DNLM