GLOME Holdings,Inc. (8938.T)
JPY 649.0
(0.78%)
JPY 649.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 668.0 | 719.0 | 659.0 | 696.0 | 142.6 Thousand |
| 09 Feb, 2024 | 685.0 | 692.0 | 675.0 | 676.0 | 76.3 Thousand |
| 08 Feb, 2024 | 697.0 | 703.0 | 677.0 | 695.0 | 92 Thousand |
| 07 Feb, 2024 | 702.0 | 711.0 | 693.0 | 697.0 | 39 Thousand |
| 06 Feb, 2024 | 718.0 | 718.0 | 698.0 | 710.0 | 47.8 Thousand |
| 05 Feb, 2024 | 709.0 | 726.0 | 701.0 | 721.0 | 26.4 Thousand |
| 02 Feb, 2024 | 710.0 | 717.0 | 691.0 | 710.0 | 57.6 Thousand |
| 01 Feb, 2024 | 725.0 | 725.0 | 683.0 | 710.0 | 176.7 Thousand |
| 31 Jan, 2024 | 735.0 | 746.0 | 726.0 | 729.0 | 62.1 Thousand |
| 30 Jan, 2024 | 751.0 | 768.0 | 735.0 | 738.0 | 72.5 Thousand |
9029
NINOY
TTAM
SHKLY
MRN
DNLM