GLOME Holdings,Inc. (8938.T)
JPY 649.0
(0.78%)
JPY 649.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1272.0 | 1322.0 | 1272.0 | 1300.0 | 133.1 Thousand |
| 27 Sep, 2023 | 1260.0 | 1283.0 | 1231.0 | 1276.0 | 76.7 Thousand |
| 26 Sep, 2023 | 1281.0 | 1299.0 | 1248.0 | 1263.0 | 143.3 Thousand |
| 25 Sep, 2023 | 1235.0 | 1286.0 | 1235.0 | 1272.0 | 62.8 Thousand |
| 22 Sep, 2023 | 1175.0 | 1267.0 | 1160.0 | 1254.0 | 156.9 Thousand |
| 21 Sep, 2023 | 1228.0 | 1228.0 | 1159.0 | 1185.0 | 176.4 Thousand |
| 20 Sep, 2023 | 1240.0 | 1265.0 | 1212.0 | 1223.0 | 90.9 Thousand |
| 19 Sep, 2023 | 1225.0 | 1248.0 | 1179.0 | 1248.0 | 223.6 Thousand |
| 15 Sep, 2023 | 1250.0 | 1251.0 | 1210.0 | 1225.0 | 133.4 Thousand |
| 14 Sep, 2023 | 1323.0 | 1339.0 | 1243.0 | 1250.0 | 209.7 Thousand |
9029
NINOY
TTAM
SHKLY
MRN
DNLM