GLOME Holdings,Inc. (8938.T)
JPY 652.0
(-0.15%)
JPY 652.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 668.0 | 698.0 | 668.0 | 673.0 | 3500.00 |
| 26 Sep, 2024 | 689.0 | 689.0 | 665.0 | 673.0 | 3200.00 |
| 25 Sep, 2024 | 685.0 | 685.0 | 670.0 | 681.0 | 1600.00 |
| 24 Sep, 2024 | 691.0 | 691.0 | 676.0 | 685.0 | 4000.00 |
| 20 Sep, 2024 | 670.0 | 688.0 | 668.0 | 676.0 | 4200.00 |
| 19 Sep, 2024 | 679.0 | 688.0 | 660.0 | 680.0 | 7000.00 |
| 18 Sep, 2024 | 679.0 | 679.0 | 660.0 | 670.0 | 8500.00 |
| 17 Sep, 2024 | 689.0 | 698.0 | 661.0 | 678.0 | 13.4 Thousand |
| 13 Sep, 2024 | 662.0 | 698.0 | 662.0 | 698.0 | 23.1 Thousand |
| 12 Sep, 2024 | 663.0 | 685.0 | 661.0 | 665.0 | 5800.00 |
9029
NINOY
TTAM
SHKLY
MRN
DNLM