Sun Frontier Fudousan Co., Ltd. (8934.T)
JPY 1936.0
(-0.21%)
JPY 1936.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1929.0 | 1946.0 | 1913.0 | 1937.0 | 152 Thousand |
| 27 Feb, 2025 | 1919.0 | 1944.0 | 1919.0 | 1944.0 | 70 Thousand |
| 26 Feb, 2025 | 1915.0 | 1922.0 | 1892.0 | 1922.0 | 112.3 Thousand |
| 25 Feb, 2025 | 1930.0 | 1930.0 | 1912.0 | 1914.0 | 110.7 Thousand |
| 21 Feb, 2025 | 1961.0 | 1968.0 | 1928.0 | 1937.0 | 91.6 Thousand |
| 20 Feb, 2025 | 1972.0 | 1972.0 | 1943.0 | 1950.0 | 88.8 Thousand |
| 19 Feb, 2025 | 1982.0 | 1992.0 | 1973.0 | 1974.0 | 78.3 Thousand |
| 18 Feb, 2025 | 1974.0 | 1994.0 | 1970.0 | 1982.0 | 68.6 Thousand |
| 17 Feb, 2025 | 1980.0 | 2016.0 | 1967.0 | 1974.0 | 154.8 Thousand |
| 14 Feb, 2025 | 1980.0 | 1986.0 | 1963.0 | 1963.0 | 66.4 Thousand |
PMC
CTTAY
KKES
ME8U
GIFLF
XBBDC