Sun Frontier Fudousan Co., Ltd. (8934.T)
JPY 1936.0
(-0.21%)
JPY 1936.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 2039.0 | 2071.0 | 2029.0 | 2057.0 | 184.4 Thousand |
| 25 Mar, 2025 | 2035.0 | 2049.0 | 2028.0 | 2031.0 | 174.5 Thousand |
| 24 Mar, 2025 | 2014.0 | 2039.0 | 1996.0 | 2034.0 | 187.2 Thousand |
| 21 Mar, 2025 | 1974.0 | 2021.0 | 1974.0 | 2004.0 | 240 Thousand |
| 19 Mar, 2025 | 2000.0 | 2013.0 | 1999.0 | 2000.0 | 126.2 Thousand |
| 18 Mar, 2025 | 1993.0 | 1996.0 | 1975.0 | 1979.0 | 160.7 Thousand |
| 17 Mar, 2025 | 1984.0 | 1998.0 | 1978.0 | 1978.0 | 123.8 Thousand |
| 14 Mar, 2025 | 1960.0 | 1977.0 | 1957.0 | 1963.0 | 125.2 Thousand |
| 13 Mar, 2025 | 1961.0 | 1975.0 | 1948.0 | 1962.0 | 117.8 Thousand |
| 12 Mar, 2025 | 1974.0 | 1985.0 | 1956.0 | 1963.0 | 128 Thousand |
PMC
CTTAY
KKES
ME8U
GIFLF
XBBDC