Sun Frontier Fudousan Co., Ltd. (8934.T)
JPY 1936.0
(-0.21%)
JPY 1936.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 2052.0 | 2078.0 | 2052.0 | 2071.0 | 8700.00 |
| 17 Jun, 2025 | 2024.0 | 2031.0 | 2021.0 | 2031.0 | 4800.00 |
| 16 Jun, 2025 | 2035.0 | 2046.0 | 2030.0 | 2034.0 | 16.9 Thousand |
| 13 Jun, 2025 | 2015.0 | 2029.0 | 2004.0 | 2017.0 | 102 Thousand |
| 12 Jun, 2025 | 2024.0 | 2036.0 | 2008.0 | 2025.0 | 88.2 Thousand |
| 11 Jun, 2025 | 2038.0 | 2040.0 | 2021.0 | 2034.0 | 70.3 Thousand |
| 10 Jun, 2025 | 2050.0 | 2060.0 | 2035.0 | 2041.0 | 72.6 Thousand |
| 09 Jun, 2025 | 2043.0 | 2070.0 | 2042.0 | 2055.0 | 54.4 Thousand |
| 06 Jun, 2025 | 2030.0 | 2045.0 | 2030.0 | 2039.0 | 53.1 Thousand |
| 05 Jun, 2025 | 2045.0 | 2045.0 | 2015.0 | 2029.0 | 92.5 Thousand |
PMC
CTTAY
KKES
ME8U
GIFLF
XBBDC