Sun Frontier Fudousan Co., Ltd. (8934.T)
JPY 1936.0
(-0.21%)
JPY 1936.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 2070.0 | 2070.0 | 2053.0 | 2060.0 | 94 Thousand |
| 02 Jun, 2025 | 2073.0 | 2091.0 | 2066.0 | 2079.0 | 74.1 Thousand |
| 30 May, 2025 | 2053.0 | 2080.0 | 2051.0 | 2073.0 | 70 Thousand |
| 29 May, 2025 | 2070.0 | 2083.0 | 2065.0 | 2072.0 | 84 Thousand |
| 28 May, 2025 | 2085.0 | 2088.0 | 2062.0 | 2064.0 | 68.1 Thousand |
| 27 May, 2025 | 2083.0 | 2089.0 | 2066.0 | 2077.0 | 76 Thousand |
| 26 May, 2025 | 2085.0 | 2091.0 | 2071.0 | 2083.0 | 52.8 Thousand |
| 23 May, 2025 | 2066.0 | 2084.0 | 2063.0 | 2070.0 | 45.1 Thousand |
| 22 May, 2025 | 2050.0 | 2065.0 | 2040.0 | 2059.0 | 58.5 Thousand |
| 21 May, 2025 | 2058.0 | 2082.0 | 2047.0 | 2066.0 | 88.5 Thousand |
PMC
CTTAY
KKES
ME8U
GIFLF
XBBDC