Sun Frontier Fudousan Co., Ltd. (8934.T)
JPY 1936.0
(-0.21%)
JPY 1936.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1961.0 | 2002.0 | 1957.0 | 1990.0 | 108 Thousand |
| 08 May, 2025 | 1952.0 | 1961.0 | 1935.0 | 1961.0 | 90.7 Thousand |
| 07 May, 2025 | 1934.0 | 1964.0 | 1927.0 | 1952.0 | 80.1 Thousand |
| 02 May, 2025 | 1932.0 | 1946.0 | 1911.0 | 1936.0 | 87.8 Thousand |
| 01 May, 2025 | 1953.0 | 1953.0 | 1923.0 | 1940.0 | 63 Thousand |
| 30 Apr, 2025 | 1945.0 | 1953.0 | 1929.0 | 1949.0 | 69.5 Thousand |
| 28 Apr, 2025 | 1933.0 | 1965.0 | 1933.0 | 1951.0 | 66.7 Thousand |
| 25 Apr, 2025 | 1930.0 | 1948.0 | 1927.0 | 1928.0 | 41.7 Thousand |
| 24 Apr, 2025 | 1956.0 | 1963.0 | 1926.0 | 1935.0 | 50.9 Thousand |
| 23 Apr, 2025 | 1964.0 | 1967.0 | 1950.0 | 1956.0 | 72.6 Thousand |
PMC
CTTAY
KKES
ME8U
GIFLF
XBBDC