Sun Frontier Fudousan Co., Ltd. (8934.T)
JPY 1936.0
(-0.21%)
JPY 1936.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1926.0 | 1948.0 | 1923.0 | 1928.0 | 46.9 Thousand |
| 21 Apr, 2025 | 1945.0 | 1955.0 | 1934.0 | 1940.0 | 67.3 Thousand |
| 18 Apr, 2025 | 1914.0 | 1944.0 | 1909.0 | 1944.0 | 54.4 Thousand |
| 17 Apr, 2025 | 1888.0 | 1904.0 | 1879.0 | 1902.0 | 69 Thousand |
| 16 Apr, 2025 | 1900.0 | 1906.0 | 1883.0 | 1897.0 | 60.4 Thousand |
| 15 Apr, 2025 | 1909.0 | 1909.0 | 1885.0 | 1892.0 | 100.3 Thousand |
| 14 Apr, 2025 | 1895.0 | 1907.0 | 1880.0 | 1894.0 | 78.6 Thousand |
| 11 Apr, 2025 | 1818.0 | 1883.0 | 1796.0 | 1879.0 | 123.6 Thousand |
| 10 Apr, 2025 | 1940.0 | 1940.0 | 1877.0 | 1906.0 | 132.8 Thousand |
| 09 Apr, 2025 | 1820.0 | 1827.0 | 1780.0 | 1805.0 | 161.4 Thousand |
PMC
CTTAY
KKES
ME8U
GIFLF
XBBDC