Sun Frontier Fudousan Co., Ltd. (8934.T)
JPY 1936.0
(-0.21%)
JPY 1936.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1820.0 | 1827.0 | 1780.0 | 1805.0 | 161.4 Thousand |
| 08 Apr, 2025 | 1790.0 | 1861.0 | 1773.0 | 1849.0 | 174 Thousand |
| 07 Apr, 2025 | 1722.0 | 1777.0 | 1672.0 | 1730.0 | 364.6 Thousand |
| 04 Apr, 2025 | 1850.0 | 1868.0 | 1810.0 | 1842.0 | 228.4 Thousand |
| 03 Apr, 2025 | 1900.0 | 1912.0 | 1881.0 | 1907.0 | 165.2 Thousand |
| 02 Apr, 2025 | 1969.0 | 1974.0 | 1930.0 | 1938.0 | 97 Thousand |
| 01 Apr, 2025 | 1984.0 | 2001.0 | 1969.0 | 1969.0 | 93.9 Thousand |
| 31 Mar, 2025 | 1995.0 | 1997.0 | 1955.0 | 1959.0 | 178.2 Thousand |
| 28 Mar, 2025 | 2020.0 | 2058.0 | 2011.0 | 2039.0 | 226.9 Thousand |
| 27 Mar, 2025 | 2044.0 | 2071.0 | 2029.0 | 2061.0 | 375.5 Thousand |
PMC
CTTAY
KKES
ME8U
GIFLF
XBBDC