Sun Frontier Fudousan Co., Ltd. (8934.T)
JPY 1936.0
(-0.21%)
JPY 1936.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1974.0 | 1985.0 | 1956.0 | 1963.0 | 128 Thousand |
| 11 Mar, 2025 | 1920.0 | 1992.0 | 1903.0 | 1990.0 | 214.9 Thousand |
| 10 Mar, 2025 | 1940.0 | 1945.0 | 1923.0 | 1925.0 | 110.9 Thousand |
| 07 Mar, 2025 | 1934.0 | 1954.0 | 1910.0 | 1940.0 | 115.9 Thousand |
| 06 Mar, 2025 | 1961.0 | 1969.0 | 1954.0 | 1959.0 | 109.3 Thousand |
| 05 Mar, 2025 | 1960.0 | 1971.0 | 1947.0 | 1958.0 | 79.8 Thousand |
| 04 Mar, 2025 | 1959.0 | 1968.0 | 1935.0 | 1962.0 | 76.1 Thousand |
| 03 Mar, 2025 | 1965.0 | 1971.0 | 1954.0 | 1964.0 | 77.6 Thousand |
| 28 Feb, 2025 | 1929.0 | 1946.0 | 1913.0 | 1937.0 | 152 Thousand |
| 27 Feb, 2025 | 1919.0 | 1944.0 | 1919.0 | 1944.0 | 70 Thousand |
PMC
CTTAY
KKES
ME8U
GIFLF
XBBDC