Sun Frontier Fudousan Co., Ltd. (8934.T)
JPY 1936.0
(-0.21%)
JPY 1936.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1975.0 | 1975.0 | 1940.0 | 1940.0 | 104.7 Thousand |
| 07 Feb, 2025 | 2000.0 | 2007.0 | 1967.0 | 1975.0 | 128.1 Thousand |
| 06 Feb, 2025 | 1999.0 | 2003.0 | 1979.0 | 1997.0 | 120.5 Thousand |
| 05 Feb, 2025 | 1992.0 | 1996.0 | 1970.0 | 1971.0 | 162.1 Thousand |
| 04 Feb, 2025 | 1990.0 | 2005.0 | 1973.0 | 1981.0 | 107.7 Thousand |
| 03 Feb, 2025 | 1980.0 | 1992.0 | 1967.0 | 1984.0 | 120.2 Thousand |
| 31 Jan, 2025 | 2046.0 | 2047.0 | 2006.0 | 2014.0 | 94.5 Thousand |
| 30 Jan, 2025 | 1984.0 | 2052.0 | 1981.0 | 2046.0 | 181.8 Thousand |
| 29 Jan, 2025 | 1997.0 | 2009.0 | 1984.0 | 2005.0 | 105.9 Thousand |
| 28 Jan, 2025 | 1962.0 | 2003.0 | 1962.0 | 1999.0 | 145.4 Thousand |
PMC
CTTAY
KKES
ME8U
GIFLF
XBBDC