Sun Frontier Fudousan Co., Ltd. (8934.T)
JPY 1936.0
(-0.21%)
JPY 1936.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1884.0 | 1908.0 | 1884.0 | 1899.0 | 84.7 Thousand |
| 09 Jan, 2025 | 1870.0 | 1891.0 | 1861.0 | 1887.0 | 124.4 Thousand |
| 08 Jan, 2025 | 1895.0 | 1905.0 | 1879.0 | 1879.0 | 93.4 Thousand |
| 07 Jan, 2025 | 1916.0 | 1916.0 | 1886.0 | 1897.0 | 188.9 Thousand |
| 06 Jan, 2025 | 1946.0 | 1958.0 | 1918.0 | 1922.0 | 91.6 Thousand |
| 30 Dec, 2024 | 1947.0 | 1964.0 | 1943.0 | 1946.0 | 88.8 Thousand |
| 27 Dec, 2024 | 1945.0 | 1948.0 | 1929.0 | 1947.0 | 94.2 Thousand |
| 26 Dec, 2024 | 1878.0 | 1927.0 | 1878.0 | 1927.0 | 166.8 Thousand |
| 25 Dec, 2024 | 1870.0 | 1882.0 | 1856.0 | 1882.0 | 98.5 Thousand |
| 24 Dec, 2024 | 1867.0 | 1871.0 | 1861.0 | 1865.0 | 48.5 Thousand |
PMC
CTTAY
KKES
ME8U
GIFLF
XBBDC