Sun Frontier Fudousan Co., Ltd. (8934.T)
JPY 1936.0
(-0.21%)
JPY 1936.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1875.0 | 1883.0 | 1863.0 | 1865.0 | 97.5 Thousand |
| 09 Dec, 2024 | 1874.0 | 1885.0 | 1862.0 | 1862.0 | 109.3 Thousand |
| 06 Dec, 2024 | 1899.0 | 1899.0 | 1867.0 | 1873.0 | 112.3 Thousand |
| 05 Dec, 2024 | 1880.0 | 1892.0 | 1875.0 | 1881.0 | 88.6 Thousand |
| 04 Dec, 2024 | 1909.0 | 1910.0 | 1860.0 | 1871.0 | 127 Thousand |
| 03 Dec, 2024 | 1862.0 | 1908.0 | 1856.0 | 1905.0 | 197.7 Thousand |
| 02 Dec, 2024 | 1867.0 | 1876.0 | 1857.0 | 1857.0 | 91.5 Thousand |
| 29 Nov, 2024 | 1862.0 | 1886.0 | 1862.0 | 1876.0 | 81.8 Thousand |
| 28 Nov, 2024 | 1849.0 | 1868.0 | 1840.0 | 1868.0 | 47.5 Thousand |
| 27 Nov, 2024 | 1873.0 | 1873.0 | 1839.0 | 1849.0 | 91.1 Thousand |
PMC
CTTAY
KKES
ME8U
GIFLF
XBBDC