Sun Frontier Fudousan Co., Ltd. (8934.T)
JPY 1936.0
(-0.21%)
JPY 1936.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1835.0 | 1878.0 | 1835.0 | 1872.0 | 156.7 Thousand |
| 25 Nov, 2024 | 1870.0 | 1870.0 | 1838.0 | 1839.0 | 105.5 Thousand |
| 22 Nov, 2024 | 1860.0 | 1868.0 | 1842.0 | 1851.0 | 130.2 Thousand |
| 21 Nov, 2024 | 1882.0 | 1890.0 | 1860.0 | 1862.0 | 56 Thousand |
| 20 Nov, 2024 | 1862.0 | 1884.0 | 1853.0 | 1880.0 | 80.6 Thousand |
| 19 Nov, 2024 | 1881.0 | 1894.0 | 1872.0 | 1879.0 | 80.2 Thousand |
| 18 Nov, 2024 | 1840.0 | 1899.0 | 1840.0 | 1881.0 | 140.2 Thousand |
| 15 Nov, 2024 | 1849.0 | 1857.0 | 1828.0 | 1840.0 | 91 Thousand |
| 14 Nov, 2024 | 1846.0 | 1861.0 | 1831.0 | 1831.0 | 97.2 Thousand |
| 13 Nov, 2024 | 1862.0 | 1869.0 | 1828.0 | 1836.0 | 113.4 Thousand |
PMC
CTTAY
KKES
ME8U
GIFLF
XBBDC