Sun Frontier Fudousan Co., Ltd. (8934.T)
JPY 1936.0
(-0.21%)
JPY 1936.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1805.0 | 1824.0 | 1802.0 | 1810.0 | 54.9 Thousand |
| 28 Oct, 2024 | 1762.0 | 1805.0 | 1762.0 | 1796.0 | 66.9 Thousand |
| 25 Oct, 2024 | 1782.0 | 1783.0 | 1750.0 | 1762.0 | 110.3 Thousand |
| 24 Oct, 2024 | 1781.0 | 1796.0 | 1762.0 | 1782.0 | 74 Thousand |
| 23 Oct, 2024 | 1815.0 | 1832.0 | 1747.0 | 1796.0 | 209.8 Thousand |
| 22 Oct, 2024 | 1837.0 | 1844.0 | 1803.0 | 1813.0 | 65.6 Thousand |
| 21 Oct, 2024 | 1860.0 | 1875.0 | 1836.0 | 1841.0 | 91.2 Thousand |
| 18 Oct, 2024 | 1860.0 | 1876.0 | 1853.0 | 1859.0 | 64 Thousand |
| 17 Oct, 2024 | 1857.0 | 1897.0 | 1852.0 | 1852.0 | 105 Thousand |
| 16 Oct, 2024 | 1830.0 | 1872.0 | 1816.0 | 1849.0 | 112.8 Thousand |
PMC
CTTAY
KKES
ME8U
GIFLF
XBBDC