Sun Frontier Fudousan Co., Ltd. (8934.T)
JPY 1936.0
(-0.21%)
JPY 1936.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1770.0 | 1790.0 | 1770.0 | 1785.0 | 80.4 Thousand |
| 30 Sep, 2024 | 1759.0 | 1786.0 | 1747.0 | 1758.0 | 151.5 Thousand |
| 27 Sep, 2024 | 1803.0 | 1843.0 | 1800.0 | 1834.0 | 177.7 Thousand |
| 26 Sep, 2024 | 1792.0 | 1829.0 | 1770.0 | 1815.0 | 215 Thousand |
| 25 Sep, 2024 | 1789.0 | 1789.0 | 1764.0 | 1769.0 | 152.3 Thousand |
| 24 Sep, 2024 | 1827.0 | 1838.0 | 1806.0 | 1806.0 | 144.4 Thousand |
| 20 Sep, 2024 | 1805.0 | 1815.0 | 1790.0 | 1799.0 | 121.8 Thousand |
| 19 Sep, 2024 | 1775.0 | 1800.0 | 1766.0 | 1784.0 | 84.2 Thousand |
| 18 Sep, 2024 | 1774.0 | 1777.0 | 1733.0 | 1752.0 | 72.3 Thousand |
| 17 Sep, 2024 | 1740.0 | 1762.0 | 1729.0 | 1751.0 | 111.6 Thousand |
PMC
CTTAY
KKES
ME8U
GIFLF
XBBDC