Sun Frontier Fudousan Co., Ltd. (8934.T)
JPY 1936.0
(-0.21%)
JPY 1936.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1850.0 | 1861.0 | 1818.0 | 1829.0 | 63.1 Thousand |
| 01 Sep, 2024 | 1850.0 | 1861.0 | 1818.0 | 1829.0 | 63.1 Thousand |
| 30 Aug, 2024 | 1839.0 | 1848.0 | 1827.0 | 1837.0 | 96.9 Thousand |
| 29 Aug, 2024 | 1837.0 | 1858.0 | 1814.0 | 1835.0 | 76 Thousand |
| 28 Aug, 2024 | 1858.0 | 1858.0 | 1826.0 | 1837.0 | 55.1 Thousand |
| 27 Aug, 2024 | 1836.0 | 1870.0 | 1831.0 | 1862.0 | 73.6 Thousand |
| 26 Aug, 2024 | 1827.0 | 1841.0 | 1810.0 | 1826.0 | 130.8 Thousand |
| 25 Aug, 2024 | 1827.0 | 1841.0 | 1810.0 | 1826.0 | 130.8 Thousand |
| 23 Aug, 2024 | 1820.0 | 1836.0 | 1802.0 | 1821.0 | 66.9 Thousand |
| 22 Aug, 2024 | 1844.0 | 1879.0 | 1818.0 | 1833.0 | 99.3 Thousand |
PMC
CTTAY
KKES
ME8U
GIFLF
XBBDC