Sun Frontier Fudousan Co., Ltd. (8934.T)
JPY 1936.0
(-0.21%)
JPY 1936.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1711.0 | 1847.0 | 1711.0 | 1765.0 | 186.2 Thousand |
| 07 Aug, 2024 | 1709.0 | 1806.0 | 1670.0 | 1743.0 | 244.1 Thousand |
| 06 Aug, 2024 | 1665.0 | 1761.0 | 1643.0 | 1730.0 | 258.7 Thousand |
| 05 Aug, 2024 | 1689.0 | 1706.0 | 1450.0 | 1505.0 | 461.7 Thousand |
| 02 Aug, 2024 | 1836.0 | 1854.0 | 1798.0 | 1809.0 | 311.9 Thousand |
| 01 Aug, 2024 | 2011.0 | 2013.0 | 1908.0 | 1916.0 | 217.6 Thousand |
| 31 Jul, 2024 | 2009.0 | 2058.0 | 1992.0 | 2058.0 | 82.3 Thousand |
| 30 Jul, 2024 | 2059.0 | 2059.0 | 2018.0 | 2031.0 | 69.3 Thousand |
| 29 Jul, 2024 | 2005.0 | 2050.0 | 1995.0 | 2044.0 | 135.5 Thousand |
| 26 Jul, 2024 | 1970.0 | 1988.0 | 1951.0 | 1972.0 | 80 Thousand |
PMC
CTTAY
KKES
ME8U
GIFLF
XBBDC