Sun Frontier Fudousan Co., Ltd. (8934.T)
JPY 1936.0
(-0.21%)
JPY 1936.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1964.0 | 1990.0 | 1923.0 | 1954.0 | 200.7 Thousand |
| 24 Jul, 2024 | 2001.0 | 2023.0 | 1985.0 | 1995.0 | 138.1 Thousand |
| 23 Jul, 2024 | 2012.0 | 2028.0 | 1995.0 | 2007.0 | 184.3 Thousand |
| 22 Jul, 2024 | 2092.0 | 2092.0 | 2012.0 | 2012.0 | 129.2 Thousand |
| 19 Jul, 2024 | 2079.0 | 2109.0 | 2079.0 | 2092.0 | 105.4 Thousand |
| 18 Jul, 2024 | 2087.0 | 2109.0 | 2080.0 | 2080.0 | 78.6 Thousand |
| 17 Jul, 2024 | 2105.0 | 2120.0 | 2088.0 | 2102.0 | 128.6 Thousand |
| 16 Jul, 2024 | 2096.0 | 2105.0 | 2068.0 | 2085.0 | 68.7 Thousand |
| 12 Jul, 2024 | 2044.0 | 2104.0 | 2044.0 | 2087.0 | 127.8 Thousand |
| 11 Jul, 2024 | 2042.0 | 2057.0 | 2028.0 | 2044.0 | 90.9 Thousand |
PMC
CTTAY
KKES
ME8U
GIFLF
XBBDC