Sun Frontier Fudousan Co., Ltd. (8934.T)
JPY 1936.0
(-0.21%)
JPY 1936.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 2021.0 | 2025.0 | 1987.0 | 2018.0 | 150.7 Thousand |
| 09 Jul, 2024 | 2050.0 | 2062.0 | 2016.0 | 2034.0 | 95.9 Thousand |
| 08 Jul, 2024 | 2059.0 | 2075.0 | 2044.0 | 2050.0 | 108.3 Thousand |
| 05 Jul, 2024 | 2082.0 | 2105.0 | 2057.0 | 2062.0 | 119.1 Thousand |
| 04 Jul, 2024 | 2080.0 | 2082.0 | 2058.0 | 2071.0 | 68.1 Thousand |
| 03 Jul, 2024 | 2066.0 | 2075.0 | 2033.0 | 2075.0 | 96.1 Thousand |
| 02 Jul, 2024 | 2040.0 | 2057.0 | 2028.0 | 2049.0 | 94.8 Thousand |
| 01 Jul, 2024 | 2037.0 | 2056.0 | 2025.0 | 2028.0 | 106.2 Thousand |
| 28 Jun, 2024 | 1990.0 | 2021.0 | 1990.0 | 2014.0 | 149.3 Thousand |
| 27 Jun, 2024 | 1964.0 | 1989.0 | 1963.0 | 1977.0 | 76.9 Thousand |
PMC
CTTAY
KKES
ME8U
GIFLF
XBBDC