Sun Frontier Fudousan Co., Ltd. (8934.T)
JPY 1936.0
(-0.21%)
JPY 1936.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1959.0 | 1989.0 | 1957.0 | 1961.0 | 84 Thousand |
| 11 Jun, 2024 | 2000.0 | 2009.0 | 1959.0 | 1959.0 | 77.4 Thousand |
| 10 Jun, 2024 | 1956.0 | 2005.0 | 1956.0 | 1996.0 | 111.3 Thousand |
| 07 Jun, 2024 | 1947.0 | 1954.0 | 1932.0 | 1946.0 | 64.4 Thousand |
| 06 Jun, 2024 | 1970.0 | 1972.0 | 1941.0 | 1941.0 | 71.2 Thousand |
| 05 Jun, 2024 | 1979.0 | 1984.0 | 1952.0 | 1960.0 | 76.5 Thousand |
| 04 Jun, 2024 | 1950.0 | 1990.0 | 1941.0 | 1980.0 | 69.3 Thousand |
| 03 Jun, 2024 | 1976.0 | 1995.0 | 1954.0 | 1956.0 | 93.2 Thousand |
| 31 May, 2024 | 1920.0 | 1953.0 | 1898.0 | 1950.0 | 210.8 Thousand |
| 30 May, 2024 | 1897.0 | 1914.0 | 1878.0 | 1898.0 | 247.8 Thousand |
PMC
CTTAY
KKES
ME8U
GIFLF
XBBDC