Sun Frontier Fudousan Co., Ltd. (8934.T)
JPY 1936.0
(-0.21%)
JPY 1936.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1960.0 | 1984.0 | 1958.0 | 1976.0 | 75.6 Thousand |
| 25 Jun, 2024 | 1956.0 | 1980.0 | 1948.0 | 1964.0 | 106.3 Thousand |
| 24 Jun, 2024 | 1932.0 | 1944.0 | 1923.0 | 1941.0 | 54.9 Thousand |
| 21 Jun, 2024 | 1953.0 | 1964.0 | 1924.0 | 1927.0 | 191.3 Thousand |
| 20 Jun, 2024 | 1961.0 | 1967.0 | 1924.0 | 1962.0 | 127.2 Thousand |
| 19 Jun, 2024 | 1930.0 | 1972.0 | 1930.0 | 1955.0 | 60 Thousand |
| 18 Jun, 2024 | 1947.0 | 1950.0 | 1927.0 | 1930.0 | 66.2 Thousand |
| 17 Jun, 2024 | 1943.0 | 1950.0 | 1913.0 | 1920.0 | 115.5 Thousand |
| 14 Jun, 2024 | 1929.0 | 1975.0 | 1916.0 | 1968.0 | 124.3 Thousand |
| 13 Jun, 2024 | 1971.0 | 1976.0 | 1944.0 | 1952.0 | 107.1 Thousand |
PMC
CTTAY
KKES
ME8U
GIFLF
XBBDC