Sun Frontier Fudousan Co., Ltd. (8934.T)
JPY 1936.0
(-0.21%)
JPY 1936.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1985.0 | 1994.0 | 1930.0 | 1930.0 | 136.7 Thousand |
| 28 May, 2024 | 1978.0 | 1999.0 | 1973.0 | 1985.0 | 82.3 Thousand |
| 27 May, 2024 | 1999.0 | 1999.0 | 1957.0 | 1972.0 | 122.6 Thousand |
| 24 May, 2024 | 1979.0 | 2005.0 | 1966.0 | 1971.0 | 237.5 Thousand |
| 23 May, 2024 | 2060.0 | 2065.0 | 2019.0 | 2040.0 | 158.3 Thousand |
| 22 May, 2024 | 2076.0 | 2099.0 | 2050.0 | 2050.0 | 141.9 Thousand |
| 21 May, 2024 | 2085.0 | 2127.0 | 2074.0 | 2081.0 | 170.9 Thousand |
| 20 May, 2024 | 2053.0 | 2093.0 | 2053.0 | 2065.0 | 99.9 Thousand |
| 17 May, 2024 | 2033.0 | 2063.0 | 2010.0 | 2041.0 | 194.8 Thousand |
| 16 May, 2024 | 2070.0 | 2085.0 | 2033.0 | 2048.0 | 152 Thousand |
PMC
CTTAY
KKES
ME8U
GIFLF
XBBDC