Sun Frontier Fudousan Co., Ltd. (8934.T)
JPY 1936.0
(-0.21%)
JPY 1936.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1912.0 | 1960.0 | 1910.0 | 1943.0 | 112 Thousand |
| 25 Apr, 2024 | 1947.0 | 1949.0 | 1910.0 | 1910.0 | 168 Thousand |
| 24 Apr, 2024 | 1936.0 | 1942.0 | 1915.0 | 1935.0 | 160.6 Thousand |
| 23 Apr, 2024 | 1874.0 | 1942.0 | 1870.0 | 1924.0 | 170.2 Thousand |
| 22 Apr, 2024 | 1960.0 | 1963.0 | 1894.0 | 1914.0 | 242.7 Thousand |
| 19 Apr, 2024 | 1966.0 | 1985.0 | 1912.0 | 1944.0 | 215.9 Thousand |
| 18 Apr, 2024 | 1956.0 | 1989.0 | 1940.0 | 1979.0 | 190.8 Thousand |
| 17 Apr, 2024 | 1966.0 | 1988.0 | 1923.0 | 1956.0 | 197.1 Thousand |
| 16 Apr, 2024 | 2021.0 | 2025.0 | 1947.0 | 1957.0 | 289.6 Thousand |
| 15 Apr, 2024 | 2030.0 | 2050.0 | 2001.0 | 2039.0 | 194.4 Thousand |
PMC
CTTAY
KKES
ME8U
GIFLF
XBBDC