Sun Frontier Fudousan Co., Ltd. (8934.T)
JPY 1936.0
(-0.21%)
JPY 1936.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 2030.0 | 2050.0 | 2001.0 | 2039.0 | 194.4 Thousand |
| 12 Apr, 2024 | 1970.0 | 2039.0 | 1969.0 | 2021.0 | 211.7 Thousand |
| 11 Apr, 2024 | 1968.0 | 1980.0 | 1940.0 | 1963.0 | 179.6 Thousand |
| 10 Apr, 2024 | 2010.0 | 2029.0 | 1987.0 | 1987.0 | 180.7 Thousand |
| 09 Apr, 2024 | 1962.0 | 2001.0 | 1956.0 | 1997.0 | 219.1 Thousand |
| 08 Apr, 2024 | 1935.0 | 1950.0 | 1891.0 | 1934.0 | 198 Thousand |
| 05 Apr, 2024 | 1870.0 | 1910.0 | 1860.0 | 1910.0 | 215.8 Thousand |
| 04 Apr, 2024 | 1908.0 | 1912.0 | 1880.0 | 1892.0 | 189.8 Thousand |
| 03 Apr, 2024 | 1890.0 | 1931.0 | 1864.0 | 1899.0 | 184.8 Thousand |
| 02 Apr, 2024 | 1928.0 | 1933.0 | 1878.0 | 1890.0 | 189.7 Thousand |
PMC
CTTAY
KKES
ME8U
GIFLF
XBBDC