Sun Frontier Fudousan Co., Ltd. (8934.T)
JPY 1936.0
(-0.21%)
JPY 1936.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1673.0 | 1673.0 | 1649.0 | 1671.0 | 135.8 Thousand |
| 13 Mar, 2024 | 1680.0 | 1704.0 | 1658.0 | 1679.0 | 175.1 Thousand |
| 12 Mar, 2024 | 1626.0 | 1661.0 | 1607.0 | 1656.0 | 147.8 Thousand |
| 11 Mar, 2024 | 1646.0 | 1651.0 | 1609.0 | 1628.0 | 169.1 Thousand |
| 08 Mar, 2024 | 1631.0 | 1668.0 | 1630.0 | 1660.0 | 110.6 Thousand |
| 07 Mar, 2024 | 1661.0 | 1672.0 | 1635.0 | 1640.0 | 124.1 Thousand |
| 06 Mar, 2024 | 1643.0 | 1668.0 | 1641.0 | 1652.0 | 121 Thousand |
| 05 Mar, 2024 | 1632.0 | 1643.0 | 1614.0 | 1638.0 | 160.4 Thousand |
| 04 Mar, 2024 | 1662.0 | 1664.0 | 1642.0 | 1644.0 | 156.9 Thousand |
| 01 Mar, 2024 | 1666.0 | 1678.0 | 1655.0 | 1656.0 | 147.1 Thousand |
PMC
CTTAY
KKES
ME8U
GIFLF
XBBDC