Sun Frontier Fudousan Co., Ltd. (8934.T)
JPY 1936.0
(-0.21%)
JPY 1936.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1670.0 | 1674.0 | 1647.0 | 1660.0 | 143.2 Thousand |
| 28 Feb, 2024 | 1665.0 | 1683.0 | 1650.0 | 1670.0 | 144.5 Thousand |
| 27 Feb, 2024 | 1660.0 | 1674.0 | 1660.0 | 1662.0 | 160.4 Thousand |
| 26 Feb, 2024 | 1697.0 | 1702.0 | 1660.0 | 1664.0 | 178.6 Thousand |
| 22 Feb, 2024 | 1721.0 | 1721.0 | 1670.0 | 1694.0 | 197.3 Thousand |
| 21 Feb, 2024 | 1703.0 | 1722.0 | 1687.0 | 1698.0 | 115.7 Thousand |
| 20 Feb, 2024 | 1720.0 | 1730.0 | 1710.0 | 1710.0 | 126.1 Thousand |
| 19 Feb, 2024 | 1700.0 | 1718.0 | 1691.0 | 1711.0 | 118.8 Thousand |
| 16 Feb, 2024 | 1676.0 | 1705.0 | 1672.0 | 1698.0 | 142.1 Thousand |
| 15 Feb, 2024 | 1642.0 | 1666.0 | 1632.0 | 1654.0 | 143 Thousand |
PMC
CTTAY
KKES
ME8U
GIFLF
XBBDC