Sun Frontier Fudousan Co., Ltd. (8934.T)
JPY 1936.0
(-0.21%)
JPY 1936.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 1880.0 | 1965.0 | 1875.0 | 1961.0 | 369.3 Thousand |
| 28 Mar, 2024 | 1809.0 | 1886.0 | 1801.0 | 1864.0 | 383.9 Thousand |
| 27 Mar, 2024 | 1799.0 | 1862.0 | 1793.0 | 1812.0 | 805.9 Thousand |
| 26 Mar, 2024 | 1774.0 | 1796.0 | 1765.0 | 1787.0 | 352.6 Thousand |
| 25 Mar, 2024 | 1795.0 | 1795.0 | 1774.0 | 1778.0 | 237.6 Thousand |
| 22 Mar, 2024 | 1789.0 | 1802.0 | 1773.0 | 1795.0 | 210.5 Thousand |
| 21 Mar, 2024 | 1788.0 | 1820.0 | 1766.0 | 1776.0 | 482.6 Thousand |
| 19 Mar, 2024 | 1720.0 | 1765.0 | 1706.0 | 1765.0 | 188.7 Thousand |
| 18 Mar, 2024 | 1720.0 | 1720.0 | 1688.0 | 1710.0 | 219.8 Thousand |
| 15 Mar, 2024 | 1671.0 | 1702.0 | 1670.0 | 1695.0 | 182.2 Thousand |
PMC
CTTAY
KKES
ME8U
GIFLF
XBBDC